Tezos

XTZ · 美元计价

$0.247

≈ ￥1.6302

-1.00% (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2495

24H 成交量

$34.80万

流通市值

$2.71亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CBRSBCerebras (bStocks Tokenized St	$97.21	$99.80	$90.86	$65.08万	$473.46万	2.00%
514	USARBUSARB	$8.14	$8.74	$7.63	$20.89万	—	-4.35%
358	BABYBabylon	$0.01011	$0.01036	$0.0098	$39.09万	$358.39万	-2.04%
627	SKDDBSKDDB	$9.47	$11.39	$9.45	$10.49万	—	-10.75%
464	WINWINkLink	$0.00006346	$0.00006672	$0.00006252	$26.00万	$194.07万	-3.31%
112	ZAMAZama	$0.06583	$0.06797	$0.0636	$212.02万	$1.65亿	-1.67%
33	FDUSDFirst Digital USD	$0.9975	$0.998	$0.9961	$1,591.26万	$2.83亿	-0.01%
659	MTLMetal DAO	$0.239	$0.243	$0.233	$7.78万	$2,225.34万	-0.71%
363	ARMBArm (bStocks Tokenized Stock)	$190.45	$190.63	$176.02	$38.08万	$186.67万	3.77%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
93	PENGUPudgy Penguins	$0.006307	$0.006406	$0.006047	$316.06万	$3.88亿	-0.38%
683	USDEBUSDEB	$5.99	$6.24	$5.47	$3.76万	—	-1.64%
585	RONINRONIN	$0.0452	$0.0462	$0.0443	$14.27万	—	-1.31%
256	KAITOKAITO	$0.208	$0.2097	$0.2004	$65.22万	$4,916.89万	2.77%
188	MSFTBMicrosoft (bStocks Tokenized S	$535.77	$547.86	$527.13	$96.23万	$313.01万	-2.07%
557	NEWTNewton Protocol	$0.03729	$0.03838	$0.03645	$17.22万	$801.49万	-1.45%
456	RLC云算宝	$0.4128	$0.4156	$0.3995	$26.53万	$3,521.20万	0.10%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%