SKUUB
SKUUB · 美元计价
$13.77
≈ ￥90.882
-5.81% (-$0.85)
更新于 2026-11-12 19:40:03
← 返回行情列表
24H 最高
$15.69
24H 最低
$13.73
今日开盘
$14.62
24H 成交量
$12.98万
流通市值
—
24H 涨跌额
(-$0.85)
历史最高
$21.5
最高日期
2026-10-01
历史最低
$19.02
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CBRSBCerebras (bStocks Tokenized St
|
$99.47 | $103.22 | $95.86 | $70.56万 | $523.07万 | 0.59% |
| 549 |
USARBUSARB
|
$8.12 | $8.83 | $8.08 | $14.12万 | — | -2.52% |
| 294 |
BABYBabylon
|
$0.00954 | $0.01012 | $0.00943 | $46.93万 | $358.39万 | -2.45% |
| 497 |
SKDDBSKDDB
|
$9.66 | $9.69 | $8.33 | $18.37万 | — | 4.10% |
| 329 |
WINWINkLink
|
$0.00006394 | $0.0000681 | $0.00006223 | $40.44万 | $192.98万 | 1.20% |
| 95 |
ZAMAZama
|
$0.0605 | $0.06721 | $0.06044 | $234.30万 | $1.68亿 | -6.54% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9967 | $1,226.63万 | $2.83亿 | 0.03% |
| 651 |
MTLMetal DAO
|
$0.2364 | $0.2417 | $0.2341 | $6.76万 | $2,260.58万 | -0.42% |
| 239 |
ARMBArm (bStocks Tokenized Stock)
|
$197.62 | $207.66 | $188.69 | $63.41万 | $178.03万 | 2.05% |
| 393 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 78 |
PENGUPudgy Penguins
|
$0.00615 | $0.006455 | $0.006122 | $360.23万 | $4.02亿 | -2.21% |
| 664 |
USDEBUSDEB
|
$6.12 | $6.64 | $6.02 | $5.56万 | — | 0.00% |
| 206 |
RONINRONIN
|
$0.0446 | $0.0474 | $0.0416 | $77.64万 | — | -0.22% |
| 376 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $32.02万 | $5,021.62万 | -1.31% |
| 164 |
MSFTBMicrosoft (bStocks Tokenized S
|
$521.74 | $537.93 | $519.14 | $95.44万 | $288.62万 | -2.36% |
| 562 |
NEWTNewton Protocol
|
$0.03624 | $0.03771 | $0.03591 | $13.28万 | $804.15万 | -1.63% |
| 460 |
RLC云算宝
|
$0.3948 | $0.4099 | $0.3872 | $21.43万 | $3,537.08万 | -2.59% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |