Pyth Network

PYTH · 美元计价

$0.06879

≈ ￥0.454014

6.06% ($0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.06896

24H 最低

$0.06367

今日开盘

$0.06486

24H 成交量

$345.71万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CBRSBCerebras (bStocks Tokenized St	$97	$99.80	$90.86	$65.30万	$473.46万	1.04%
515	USARBUSARB	$8.14	$8.74	$7.63	$21.05万	—	-4.80%
339	BABYBabylon	$0.01012	$0.01036	$0.0098	$42.69万	$358.39万	0.50%
637	SKDDBSKDDB	$9.79	$11.39	$9.79	$9.69万	—	-5.59%
478	WINWINkLink	$0.00006321	$0.00006672	$0.00006275	$24.53万	$194.07万	-4.24%
113	ZAMAZama	$0.06574	$0.06797	$0.0636	$209.40万	$1.65亿	-1.34%
33	FDUSDFirst Digital USD	$0.9974	$0.998	$0.9961	$1,604.43万	$2.83亿	-0.04%
660	MTLMetal DAO	$0.239	$0.243	$0.233	$7.74万	$2,225.34万	-0.25%
362	ARMBArm (bStocks Tokenized Stock)	$189.43	$189.55	$176.02	$38.18万	$186.67万	2.11%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
92	PENGUPudgy Penguins	$0.006287	$0.006406	$0.006047	$323.91万	$3.88亿	-0.14%
683	USDEBUSDEB	$5.98	$6.24	$5.47	$3.77万	—	-1.48%
585	RONINRONIN	$0.0452	$0.0462	$0.0443	$14.19万	—	-0.88%
258	KAITOKAITO	$0.207	$0.2097	$0.2004	$65.18万	$4,916.89万	2.63%
189	MSFTBMicrosoft (bStocks Tokenized S	$535.15	$547.86	$527.13	$96.11万	$313.01万	-1.90%
557	NEWTNewton Protocol	$0.03723	$0.03838	$0.03645	$17.61万	$801.49万	-0.67%
454	RLC云算宝	$0.4128	$0.4156	$0.3995	$27.13万	$3,521.20万	1.05%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%