OpenLedger

OPEN · 美元计价

$0.091

≈ ￥0.6006

0.11% ($0.00)

更新于 2026-11-11 12:25:02

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0909

24H 成交量

$120.24万

流通市值

$3,163.09万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CBRSBCerebras (bStocks Tokenized St	$96.9	$99.80	$90.86	$65.03万	$473.46万	1.57%
514	USARBUSARB	$8.17	$8.74	$7.63	$20.69万	—	-4.67%
378	BABYBabylon	$0.01007	$0.0103	$0.0098	$35.26万	$358.39万	-0.79%
625	SKDDBSKDDB	$9.51	$11.39	$9.43	$10.70万	—	-9.94%
463	WINWINkLink	$0.00006348	$0.00006672	$0.00006252	$26.12万	$194.07万	-2.59%
110	ZAMAZama	$0.06518	$0.06797	$0.0636	$212.95万	$1.65亿	-2.54%
33	FDUSDFirst Digital USD	$0.9975	$0.998	$0.9961	$1,596.88万	$2.83亿	-0.02%
659	MTLMetal DAO	$0.2387	$0.243	$0.233	$7.77万	$2,225.34万	-1.00%
361	ARMBArm (bStocks Tokenized Stock)	$190.14	$190.76	$176.02	$38.58万	$186.67万	2.77%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
93	PENGUPudgy Penguins	$0.006268	$0.006406	$0.006047	$315.70万	$3.88亿	-1.18%
683	USDEBUSDEB	$6.01	$6.24	$5.47	$3.77万	—	-1.15%
585	RONINRONIN	$0.045	$0.0462	$0.0443	$14.25万	—	-1.75%
256	KAITOKAITO	$0.2073	$0.2097	$0.2004	$64.91万	$4,916.89万	2.37%
188	MSFTBMicrosoft (bStocks Tokenized S	$535.68	$547.86	$527.13	$94.94万	$313.01万	-2.16%
555	NEWTNewton Protocol	$0.03711	$0.03838	$0.03645	$17.31万	$801.49万	-1.75%
458	RLC云算宝	$0.4106	$0.4156	$0.3995	$26.26万	$3,521.20万	-0.24%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%