Kusama

KSM · 美元计价

$3.15

≈ ￥20.79

0.32% ($0.01)

更新于 2026-11-11 11:40:02

24H 最高

$3.21

24H 最低

$3.08

今日开盘

$3.14

24H 成交量

$13.31万

流通市值

$5,978.61万

24H 涨跌额

($0.01)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	CBRSBCerebras (bStocks Tokenized St	$96.81	$99.80	$90.86	$65.59万	$473.46万	1.51%
515	USARBUSARB	$8.13	$8.74	$7.63	$21.00万	—	-4.24%
352	BABYBabylon	$0.01009	$0.01036	$0.0098	$40.01万	$358.39万	-0.69%
636	SKDDBSKDDB	$9.8	$11.39	$9.73	$9.87万	—	-7.55%
468	WINWINkLink	$0.00006333	$0.00006672	$0.00006252	$25.45万	$194.07万	-4.10%
112	ZAMAZama	$0.06575	$0.06797	$0.0636	$211.71万	$1.65亿	-1.65%
33	FDUSDFirst Digital USD	$0.9973	$0.998	$0.9961	$1,603.13万	$2.83亿	-0.04%
660	MTLMetal DAO	$0.2389	$0.243	$0.233	$7.77万	$2,225.34万	-0.17%
363	ARMBArm (bStocks Tokenized Stock)	$189.21	$190.19	$176.02	$38.33万	$186.67万	2.69%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
92	PENGUPudgy Penguins	$0.006284	$0.006406	$0.006047	$320.24万	$3.88亿	-0.19%
683	USDEBUSDEB	$6.01	$6.24	$5.47	$3.77万	—	-0.83%
585	RONINRONIN	$0.0452	$0.0462	$0.0443	$14.25万	—	-0.66%
258	KAITOKAITO	$0.2072	$0.2097	$0.2004	$65.07万	$4,916.89万	2.83%
190	MSFTBMicrosoft (bStocks Tokenized S	$535.3	$547.86	$527.13	$96.81万	$313.01万	-2.00%
556	NEWTNewton Protocol	$0.03726	$0.03838	$0.03645	$17.65万	$801.49万	-0.48%
455	RLC云算宝	$0.4119	$0.4156	$0.3995	$26.73万	$3,521.20万	0.81%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%