Intel (bStocks Tokenized Stock

INTCB · 美元计价

$59.71

≈ ￥394.086

1.76% ($1.03)

更新于 2026-11-11 13:00:01

24H 最高

$60.65

24H 最低

$56.90

今日开盘

$58.68

24H 成交量

$678.82万

流通市值

$7,120.57万

24H 涨跌额

($1.03)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$50.42

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	CBRSBCerebras (bStocks Tokenized St	$96.7	$99.80	$90.86	$65.39万	$473.46万	1.11%
515	USARBUSARB	$8.19	$8.74	$7.63	$20.67万	—	-4.88%
391	BABYBabylon	$0.01007	$0.0103	$0.0098	$33.89万	$358.39万	-0.40%
620	SKDDBSKDDB	$9.5	$11.39	$9.35	$11.04万	—	-8.65%
457	WINWINkLink	$0.00006381	$0.00006672	$0.00006252	$26.38万	$194.07万	-3.02%
112	ZAMAZama	$0.06516	$0.06797	$0.0636	$211.72万	$1.65亿	-2.21%
33	FDUSDFirst Digital USD	$0.9974	$0.998	$0.9961	$1,601.68万	$2.83亿	-0.03%
658	MTLMetal DAO	$0.2389	$0.243	$0.233	$7.90万	$2,225.34万	-0.87%
356	ARMBArm (bStocks Tokenized Stock)	$190.4	$191.14	$176.02	$39.18万	$186.67万	2.99%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
93	PENGUPudgy Penguins	$0.00625	$0.006406	$0.006047	$314.06万	$3.88亿	-1.48%
681	USDEBUSDEB	$6.01	$6.24	$5.47	$3.80万	—	-1.80%
582	RONINRONIN	$0.045	$0.0462	$0.0443	$14.41万	—	-1.75%
256	KAITOKAITO	$0.2072	$0.2097	$0.2004	$64.99万	$4,916.89万	2.37%
190	MSFTBMicrosoft (bStocks Tokenized S	$536.33	$547.86	$527.13	$94.90万	$313.01万	-1.87%
550	NEWTNewton Protocol	$0.03706	$0.03838	$0.03645	$17.63万	$801.49万	-2.24%
470	RLC云算宝	$0.4107	$0.4156	$0.3995	$25.31万	$3,521.20万	0.64%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%