GMX
GMX · 美元计价
$7.52
≈ ￥49.632
-0.92% (-$0.07)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.43
今日开盘
$7.59
24H 成交量
$14.30万
流通市值
$8,274.06万
24H 涨跌额
(-$0.07)
历史最高
$91.07
最高日期
2023-04-18
历史最低
$4.81
最低日期
2026-07-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CBRSBCerebras (bStocks Tokenized St
|
$100.36 | $103.22 | $95.86 | $69.26万 | $523.07万 | 1.43% |
| 556 |
USARBUSARB
|
$8.15 | $8.83 | $8.08 | $13.56万 | — | -2.16% |
| 274 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $51.50万 | $358.39万 | -1.44% |
| 493 |
SKDDBSKDDB
|
$9.59 | $9.69 | $8.33 | $18.51万 | — | 3.45% |
| 328 |
WINWINkLink
|
$0.00006406 | $0.0000681 | $0.00006223 | $39.83万 | $192.98万 | 1.44% |
| 98 |
ZAMAZama
|
$0.06089 | $0.06721 | $0.06068 | $224.33万 | $1.68亿 | -5.80% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9967 | $1,227.33万 | $2.83亿 | 0.01% |
| 646 |
MTLMetal DAO
|
$0.2376 | $0.2417 | $0.2341 | $6.73万 | $2,260.58万 | 0.00% |
| 241 |
ARMBArm (bStocks Tokenized Stock)
|
$198.63 | $207.66 | $188.69 | $62.65万 | $178.03万 | 2.69% |
| 394 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 77 |
PENGUPudgy Penguins
|
$0.006165 | $0.006455 | $0.006122 | $357.23万 | $4.02亿 | -1.74% |
| 665 |
USDEBUSDEB
|
$6.23 | $6.64 | $6.02 | $5.26万 | — | 1.63% |
| 207 |
RONINRONIN
|
$0.0447 | $0.0474 | $0.0416 | $76.77万 | — | -0.22% |
| 376 |
KAITOKAITO
|
$0.2041 | $0.2095 | $0.2 | $31.90万 | $5,021.62万 | -0.54% |
| 164 |
MSFTBMicrosoft (bStocks Tokenized S
|
$520.81 | $537.93 | $519.14 | $94.95万 | $288.62万 | -2.55% |
| 558 |
NEWTNewton Protocol
|
$0.03648 | $0.03771 | $0.03591 | $13.42万 | $804.15万 | -0.84% |
| 480 |
RLC云算宝
|
$0.3964 | $0.4099 | $0.3872 | $19.85万 | $3,537.08万 | -2.58% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |