GameStop (bStocks Tokenized St

GMEB · 美元计价

$25.42

≈ ￥167.772

-0.66% (-$0.17)

更新于 2026-11-11 11:30:01

24H 最高

$25.65

24H 最低

$25.06

今日开盘

$25.59

24H 成交量

$3.69万

流通市值

$662.94万

24H 涨跌额

(-$0.17)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	CBRSBCerebras (bStocks Tokenized St	$96.97	$99.80	$90.86	$65.64万	$473.46万	1.20%
515	USARBUSARB	$8.15	$8.74	$7.63	$21.06万	—	-4.34%
344	BABYBabylon	$0.0101	$0.01036	$0.0098	$41.78万	$358.39万	0.00%
637	SKDDBSKDDB	$9.75	$11.39	$9.73	$9.77万	—	-6.70%
468	WINWINkLink	$0.0000632	$0.00006672	$0.00006252	$25.43万	$194.07万	-4.26%
112	ZAMAZama	$0.06601	$0.06797	$0.0636	$211.47万	$1.65亿	-1.06%
33	FDUSDFirst Digital USD	$0.9973	$0.998	$0.9961	$1,602.90万	$2.83亿	-0.03%
660	MTLMetal DAO	$0.2391	$0.243	$0.233	$7.74万	$2,225.34万	-0.08%
363	ARMBArm (bStocks Tokenized Stock)	$189.61	$190.19	$176.02	$38.33万	$186.67万	2.34%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
92	PENGUPudgy Penguins	$0.006297	$0.006406	$0.006047	$322.01万	$3.88亿	0.11%
683	USDEBUSDEB	$5.99	$6.24	$5.47	$3.78万	—	-0.99%
585	RONINRONIN	$0.0453	$0.0462	$0.0443	$14.18万	—	-0.66%
258	KAITOKAITO	$0.2071	$0.2097	$0.2004	$65.17万	$4,916.89万	2.73%
189	MSFTBMicrosoft (bStocks Tokenized S	$535.53	$547.86	$527.13	$97.23万	$313.01万	-1.88%
558	NEWTNewton Protocol	$0.03727	$0.03838	$0.03645	$17.54万	$801.49万	-0.56%
456	RLC云算宝	$0.4129	$0.4156	$0.3995	$26.73万	$3,521.20万	0.98%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%