Corning (bStocks Tokenized Sto
GLWB · 美元计价
$118.24
≈ ￥780.384
-0.16% (-$0.19)
更新于 2026-11-12 17:25:01
← 返回行情列表
24H 最高
$123.79
24H 最低
$116.51
今日开盘
$118.43
24H 成交量
$29.44万
流通市值
$176.89万
24H 涨跌额
(-$0.19)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$102.23
最低日期
2026-11-05
GLWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
CBRSBCerebras (bStocks Tokenized St
|
$100.59 | $103.22 | $95.86 | $69.76万 | $523.07万 | 2.66% |
| 555 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.64万 | — | -1.21% |
| 262 |
BABYBabylon
|
$0.00951 | $0.01012 | $0.00943 | $56.31万 | $358.39万 | -4.42% |
| 492 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.58万 | — | 1.71% |
| 428 |
WINWINkLink
|
$0.00006687 | $0.00006719 | $0.00006223 | $25.07万 | $192.98万 | 5.59% |
| 94 |
ZAMAZama
|
$0.06128 | $0.06721 | $0.06092 | $233.98万 | $1.68亿 | -2.79% |
| 35 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,320.53万 | $2.83亿 | 0.02% |
| 660 |
MTLMetal DAO
|
$0.2362 | $0.2417 | $0.2341 | $5.81万 | $2,260.58万 | -0.30% |
| 241 |
ARMBArm (bStocks Tokenized Stock)
|
$198.67 | $207.66 | $188.69 | $62.28万 | $178.03万 | 3.45% |
| 398 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 77 |
PENGUPudgy Penguins
|
$0.006158 | $0.006455 | $0.006122 | $352.53万 | $4.02亿 | -1.31% |
| 665 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.97 | $5.28万 | — | 2.16% |
| 212 |
RONINRONIN
|
$0.0442 | $0.0474 | $0.0416 | $74.12万 | — | -0.45% |
| 368 |
KAITOKAITO
|
$0.2032 | $0.2095 | $0.2 | $33.46万 | $5,021.62万 | -0.98% |
| 169 |
MSFTBMicrosoft (bStocks Tokenized S
|
$521.72 | $537.93 | $519.14 | $95.57万 | $288.62万 | -2.53% |
| 547 |
NEWTNewton Protocol
|
$0.03617 | $0.03771 | $0.03591 | $13.83万 | $804.15万 | -1.55% |
| 470 |
RLC云算宝
|
$0.3957 | $0.4099 | $0.3872 | $20.54万 | $3,537.08万 | -2.85% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |