Filecoin

FIL · 美元计价

$0.7613

≈ ￥5.0246

0.62% ($0.00)

更新于 2026-11-11 10:55:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7566

24H 成交量

$840.78万

流通市值

$6.30亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CBRSBCerebras (bStocks Tokenized St	$96.54	$99.80	$90.86	$64.83万	$473.46万	0.34%
518	USARBUSARB	$8.12	$8.74	$7.63	$20.89万	—	-5.03%
336	BABYBabylon	$0.01009	$0.01036	$0.0098	$42.92万	$358.39万	-0.10%
638	SKDDBSKDDB	$9.97	$11.39	$9.88	$9.63万	—	-3.49%
514	WINWINkLink	$0.00006383	$0.00006672	$0.0000635	$21.14万	$194.07万	-3.39%
113	ZAMAZama	$0.06579	$0.06797	$0.0636	$210.40万	$1.65亿	-1.59%
34	FDUSDFirst Digital USD	$0.9974	$0.998	$0.9961	$1,594.35万	$2.83亿	-0.02%
660	MTLMetal DAO	$0.2383	$0.243	$0.233	$7.75万	$2,225.34万	-0.75%
364	ARMBArm (bStocks Tokenized Stock)	$187.89	$188.47	$176.02	$38.14万	$186.67万	0.99%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
93	PENGUPudgy Penguins	$0.006262	$0.006406	$0.006047	$323.83万	$3.88亿	-0.68%
683	USDEBUSDEB	$5.96	$6.24	$5.47	$3.74万	—	-1.65%
587	RONINRONIN	$0.0451	$0.0462	$0.0443	$14.04万	—	-0.88%
257	KAITOKAITO	$0.2066	$0.2097	$0.2004	$65.16万	$4,916.89万	2.23%
189	MSFTBMicrosoft (bStocks Tokenized S	$534.32	$547.86	$527.13	$95.63万	$313.01万	-2.06%
557	NEWTNewton Protocol	$0.03724	$0.03838	$0.03645	$17.53万	$801.49万	-0.93%
454	RLC云算宝	$0.4106	$0.4156	$0.3995	$27.12万	$3,521.20万	0.69%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%