CoW Protocol

COW · 美元计价

$0.1045

≈ ￥0.6897

-0.48% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.1062

24H 最低

$0.1017

今日开盘

$0.105

24H 成交量

$19.48万

流通市值

$5,916.15万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CBRSBCerebras (bStocks Tokenized St	$96.92	$99.80	$90.86	$65.05万	$473.46万	0.78%
518	USARBUSARB	$8.14	$8.74	$7.63	$20.89万	—	-4.80%
338	BABYBabylon	$0.0101	$0.01036	$0.0098	$42.87万	$358.39万	0.10%
637	SKDDBSKDDB	$9.84	$11.39	$9.81	$9.68万	—	-5.11%
479	WINWINkLink	$0.00006334	$0.00006672	$0.00006275	$24.24万	$194.07万	-4.09%
113	ZAMAZama	$0.06558	$0.06797	$0.0636	$209.28万	$1.65亿	-1.58%
33	FDUSDFirst Digital USD	$0.9974	$0.998	$0.9961	$1,602.05万	$2.83亿	-0.04%
660	MTLMetal DAO	$0.2379	$0.243	$0.233	$7.72万	$2,225.34万	-0.71%
362	ARMBArm (bStocks Tokenized Stock)	$188.99	$189.18	$176.02	$38.17万	$186.67万	1.71%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
92	PENGUPudgy Penguins	$0.00628	$0.006406	$0.006047	$322.59万	$3.88亿	-0.33%
683	USDEBUSDEB	$6	$6.24	$5.47	$3.75万	—	-1.15%
585	RONINRONIN	$0.0451	$0.0462	$0.0443	$14.17万	—	-0.88%
257	KAITOKAITO	$0.2063	$0.2097	$0.2004	$65.16万	$4,916.89万	2.48%
189	MSFTBMicrosoft (bStocks Tokenized S	$535.21	$547.86	$527.13	$96.11万	$313.01万	-1.89%
554	NEWTNewton Protocol	$0.03729	$0.03838	$0.03645	$17.78万	$801.49万	-0.72%
453	RLC云算宝	$0.412	$0.4156	$0.3995	$27.13万	$3,521.20万	1.06%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%