Ankr Network

ANKR · 美元计价

$0.00368

≈ ￥0.024288

-3.67% (-$0.00)

更新于 2026-11-11 12:30:02

24H 最高

$0.00383

24H 最低

$0.00363

今日开盘

$0.00382

24H 成交量

$19.22万

流通市值

$3,686.15万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CBRSBCerebras (bStocks Tokenized St	$97.15	$99.80	$90.86	$65.30万	$473.46万	1.74%
514	USARBUSARB	$8.18	$8.74	$7.63	$20.68万	—	-4.66%
383	BABYBabylon	$0.01009	$0.0103	$0.0098	$34.88万	$358.39万	-0.30%
621	SKDDBSKDDB	$9.35	$11.39	$9.35	$10.97万	—	-11.21%
463	WINWINkLink	$0.0000635	$0.00006672	$0.00006252	$26.12万	$194.07万	-2.85%
110	ZAMAZama	$0.06537	$0.06797	$0.0636	$212.24万	$1.65亿	-2.84%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9961	$1,597.14万	$2.83亿	0.00%
658	MTLMetal DAO	$0.239	$0.243	$0.233	$7.79万	$2,225.34万	-1.08%
361	ARMBArm (bStocks Tokenized Stock)	$190.69	$190.76	$176.02	$38.58万	$186.67万	3.07%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
93	PENGUPudgy Penguins	$0.00628	$0.006406	$0.006047	$315.54万	$3.88亿	-1.30%
683	USDEBUSDEB	$6.01	$6.24	$5.47	$3.77万	—	-1.15%
583	RONINRONIN	$0.0451	$0.0462	$0.0443	$14.36万	—	-1.74%
256	KAITOKAITO	$0.2077	$0.2097	$0.2004	$65.06万	$4,916.89万	2.32%
189	MSFTBMicrosoft (bStocks Tokenized S	$535.68	$547.86	$527.13	$94.94万	$313.01万	-2.16%
556	NEWTNewton Protocol	$0.03719	$0.03838	$0.03645	$17.30万	$801.49万	-2.03%
458	RLC云算宝	$0.4107	$0.4156	$0.3995	$26.26万	$3,521.20万	-0.32%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%